Group | Prev Close (Rs) | Current Price (Rs) | % Change | |
---|---|---|---|---|
Aurobindo Pharma | A | 1,175.00 | 236.15 | -79.90 |
ONGC | A | 1,190.30 | 277.55 | -76.68 |
Punj Lloyd | A | 89.40 | 71.05 | -20.53 |
Unitech Ltd. | A | 43.10 | 34.85 | -19.14 |
Jai Corp Ltd. | A | 169.65 | 139.80 | -17.60 |
Lanco Infratech Ltd. | A | 48.15 | 40.25 | -16.41 |
RelianceCommu.Ltd | A | 114.75 | 97.15 | -15.34 |
Aban Offshore Ltd. | A | 659.55 | 567.90 | -13.90 |
Jaypee Infratech Ltd | A | 64.10 | 55.20 | -13.88 |
United Spirits Ltd. | A | 1,159.00 | 1,001.00 | -13.63 |
Reliance Capital | A | 493.20 | 428.35 | -13.15 |
Pantaloon Retail | A | 284.70 | 247.50 | -13.07 |
Indian Hotels Co | A | 92.20 | 81.10 | -12.04 |
Reliance Power L | A | 129.35 | 114.85 | -11.21 |
Titan Ind Ltd. | A | 3,509.30 | 3,116.50 | -11.19 |
Hindalco Indus. | A | 236.90 | 211.20 | -10.85 |
National Fertili | A | 109.25 | 97.50 | -10.76 |
BGR Energy Systems | A | 548.85 | 491.30 | -10.49 |
Jindal Saw | A | 214.30 | 191.95 | -10.43 |
Hind. Copper | A | 263.40 | 236.20 | -10.33 |
IL&FS Transportation | A | 248.00 | 222.55 | -10.26 |
IVRCL Infra & Pr | A | 74.15 | 66.60 | -10.18 |
Tech Mahindra Ltd. | A | 634.05 | 571.95 | -9.79 |
Jet Airways | A | 506.50 | 457.25 | -9.72 |
Sun TV Network Ltd. | A | 463.75 | 419.30 | -9.58 |
Rural Electrific | A | 261.50 | 236.65 | -9.50 |
Tata Communications | A | 232.10 | 210.50 | -9.31 |
Reliance Infrastruct | A | 678.00 | 615.70 | -9.19 |
IRB Infrastructure D | A | 188.60 | 171.45 | -9.09 |
Idea Cellular Ltd. | A | 69.80 | 63.50 | -9.03 |
UltraTech Cement | A | 1,005.55 | 915.20 | -8.99 |
Jaiprakash Power Ven | A | 43.40 | 39.60 | -8.76 |
Thermax Limited | A | 658.95 | 602.20 | -8.61 |
Hind. Oil Explor | A | 183.80 | 168.15 | -8.51 |
Mangalore Refine | A | 67.50 | 61.80 | -8.44 |
MTNL | A | 46.05 | 42.35 | -8.03 |
GTL Infrastructure | A | 39.75 | 36.60 | -7.92 |
Sesa Goa | A | 318.90 | 293.95 | -7.82 |
Areva T&D India | A | 304.65 | 280.90 | -7.80 |
GVK Power & Infrastr | A | 30.15 | 27.80 | -7.79 |
Essar Oil Ltd. | A | 117.65 | 108.50 | -7.78 |
Rashtriya Chemicals | A | 85.75 | 79.10 | -7.76 |
GujaratStatePetronet | A | 101.85 | 94.25 | -7.46 |
Tata Chemicals | A | 336.05 | 311.20 | -7.39 |
ABB Ltd | A | 692.80 | 642.40 | -7.27 |
Hind.ConstructionCo. | A | 36.20 | 33.60 | -7.18 |
Vijaya Bank | A | 86.35 | 80.25 | -7.06 |
JSW Energy Ltd. | A | 76.35 | 71.00 | -7.01 |
IndiabullsFinService | A | 153.00 | 142.35 | -6.96 |
Bharat Heavy Ele | A | 2,188.10 | 2,037.15 | -6.90 |
MMTC Ltd. | A | 1,001.25 | 932.80 | -6.84 |
Container Corpor | A | 1,161.00 | 1,081.80 | -6.82 |
Piramal Healthcare L | A | 449.90 | 419.80 | -6.69 |
Alstom Projects Ind. | A | 579.60 | 540.85 | -6.69 |
EIH Ltd. | A | 100.05 | 93.50 | -6.55 |
National Alumini | A | 420.75 | 393.25 | -6.54 |
Tata Steel | A | 635.85 | 595.05 | -6.42 |
UCO Bank | A | 105.50 | 99.05 | -6.11 |
Central Bank | A | 164.30 | 154.40 | -6.03 |
Exide Inds. | A | 130.00 | 122.20 | -6.00 |
Nagarjuna Constr | A | 104.10 | 97.95 | -5.91 |
Havells India | A | 321.20 | 302.25 | -5.90 |
Bank of India | A | 441.40 | 416.45 | -5.65 |
Bharat Forge Ltd | A | 333.00 | 315.05 | -5.39 |
Dr. Reddy's Labs | A | 1,579.85 | 1,495.05 | -5.37 |
Tata Consultancy | A | 1,148.10 | 1,089.40 | -5.11 |
Adani Power Ltd. | A | 123.15 | 116.95 | -5.03 |
PetronetLNG | A | 126.15 | 120.00 | -4.88 |
Bhushan Steel Ltd. | A | 397.80 | 378.85 | -4.76 |
Suzlon Energy Ltd. | A | 48.00 | 45.75 | -4.69 |
Sterlite Indus. | A | 168.60 | 160.75 | -4.66 |
Shree Renuka Sugars | A | 88.60 | 84.60 | -4.51 |
IFCI Ltd. | A | 52.45 | 50.10 | -4.48 |
Great Eastern | A | 291.05 | 278.55 | -4.29 |
Ranbaxy Labs. | A | 524.50 | 502.00 | -4.29 |
Videocon Industries | A | 204.15 | 195.45 | -4.26 |
JSW Steel | A | 896.80 | 858.90 | -4.23 |
Shipping Corpn. | A | 114.65 | 109.90 | -4.14 |
Godrej Properties Lt | A | 598.75 | 573.95 | -4.14 |
Hero Honda Motor | A | 1,534.90 | 1,472.40 | -4.07 |
Apollo Tyres | A | 53.10 | 50.95 | -4.05 |
Century Textiles | A | 321.35 | 308.35 | -4.05 |
United Phosphorus | A | 140.60 | 134.95 | -4.02 |
Tata Global Beverage | A | 95.10 | 91.45 | -3.84 |
Cummins India Lt | A | 645.70 | 621.00 | -3.83 |
Educomp Solutions | A | 455.05 | 437.65 | -3.82 |
Biocon | A | 337.95 | 325.35 | -3.73 |
Bharti Airtel | A | 331.80 | 319.55 | -3.69 |
Cipla | A | 324.20 | 312.30 | -3.67 |
Neyveli Lignite | A | 103.65 | 99.95 | -3.57 |
MothersonSumiSystems | A | 186.40 | 179.90 | -3.49 |
Ambuja Cements Ltd. | A | 120.70 | 116.50 | -3.48 |
Grasim Inds. | A | 2,305.00 | 2,226.30 | -3.41 |
IndusInd Bank | A | 219.45 | 212.10 | -3.35 |
Canara Bank | A | 562.20 | 543.35 | -3.35 |
Divi's Lab | A | 656.85 | 635.15 | -3.30 |
Wipro Ltd | A | 435.75 | 421.75 | -3.21 |
Pipavav Shipyard Ltd | A | 81.25 | 78.70 | -3.14 |
Crompton Greaves | A | 269.00 | 260.60 | -3.12 |
LIC Housing Fi | A | 177.40 | 171.90 | -3.10 |
Hind. Zinc | A | 1,276.65 | 1,238.00 | -3.03 |
Jindal St & Pwr | A | 637.05 | 618.95 | -2.84 |
Lupin Ltd. | A | 421.60 | 409.65 | -2.83 |
Indian Bank | A | 217.10 | 210.95 | -2.83 |
Glenmark Pharma | A | 293.45 | 285.30 | -2.78 |
NHPC | A | 24.30 | 23.65 | -2.67 |
Indiabulls Real Esta | A | 116.45 | 113.35 | -2.66 |
Adani Enterprises Lt | A | 601.25 | 585.25 | -2.66 |
Oil India Ltd. | A | 1,304.50 | 1,269.90 | -2.65 |
Allahabad Bank | A | 203.65 | 198.30 | -2.63 |
Punj. NationlBak | A | 1,058.35 | 1,032.60 | -2.43 |
HCL Technologies | A | 481.50 | 469.95 | -2.40 |
IDBI Bank Ltd. | A | 136.30 | 133.10 | -2.35 |
SBI | A | 2,646.70 | 2,584.65 | -2.34 |
Indraprastha Gas Ltd | A | 315.10 | 307.90 | -2.28 |
P&G Hygiene&Health | A | 1,529.40 | 1,495.00 | -2.25 |
JaiprakashAssociates | A | 83.55 | 81.75 | -2.15 |
YES Bank Ltd. | A | 262.45 | 256.95 | -2.10 |
NMDC Ltd. | A | 264.90 | 259.60 | -2.00 |
M&M Fin.Services | A | 684.95 | 671.90 | -1.91 |
IDFC | A | 138.05 | 135.45 | -1.88 |
Power Finance Co | A | 254.15 | 249.60 | -1.79 |
GMR Infrastructure L | A | 38.45 | 37.80 | -1.69 |
Indian Oil Corp | A | 319.20 | 314.20 | -1.57 |
Indian Overseas | A | 124.20 | 122.45 | -1.41 |
GAIL (India) Ltd. | A | 452.70 | 446.50 | -1.37 |
Hindustan Unilever L | A | 272.55 | 268.90 | -1.34 |
Syndicate Bank | A | 108.20 | 106.80 | -1.29 |
Oracle Financial Ser | A | 2,098.00 | 2,071.25 | -1.28 |
CESC Ltd. | A | 299.00 | 295.30 | -1.24 |
Zee Entertainment En | A | 114.90 | 113.55 | -1.17 |
Voltas Ltd. | A | 172.10 | 170.10 | -1.16 |
Cadila Healthcar | A | 793.15 | 784.00 | -1.15 |
Bosch Ltd. | A | 6,040.00 | 5,972.05 | -1.13 |
Power Grid Corpo | A | 97.35 | 96.25 | -1.13 |
Steel Authority | A | 161.50 | 159.70 | -1.11 |
Bharat Petroleum | A | 587.30 | 581.05 | -1.06 |
Shree Cement | A | 1,590.00 | 1,573.55 | -1.03 |
Bharat Electroni | A | 1,682.00 | 1,665.05 | -1.01 |
L & T | A | 1,572.15 | 1,556.45 | -1.00 |
Reliance Inds. | A | 919.50 | 910.60 | -0.97 |
GlaxoSmithKline Phar | A | 2,231.40 | 2,209.95 | -0.96 |
MphasiS Ltd. | A | 646.70 | 640.80 | -0.91 |
Patni Computer Sys | A | 463.75 | 460.05 | -0.80 |
Jubilant Life Scienc | A | 204.85 | 203.30 | -0.76 |
Aditya Birla Nuvo | A | 770.00 | 765.25 | -0.62 |
Dabur India | A | 92.30 | 91.75 | -0.60 |
Union Bank of In | A | 329.20 | 327.40 | -0.55 |
Godrej Industries Lt | A | 167.95 | 167.10 | -0.51 |
TVS Motor Co. Ltd. | A | 51.20 | 50.95 | -0.49 |
Tata Motors Ltd. | A | 1,149.60 | 1,144.65 | -0.43 |
Siemens Ltd. | A | 848.15 | 845.55 | -0.31 |
NTPC | A | 176.75 | 176.30 | -0.25 |
Nestle India | A | 3,250.10 | 3,243.65 | -0.20 |
Infosys Techno. | A | 3,046.35 | 3,040.60 | -0.19 |
Hind. Petrol | A | 340.80 | 340.30 | -0.15 |
D B Realty Ltd. | A | 139.85 | 139.70 | -0.1 |
Saturday, February 12, 2011
weelky lossers as on 12-02-2011 GROUP-A STOCKS
Subscribe to:
Posts (Atom)