Saturday, February 12, 2011

weelky lossers as on 12-02-2011 GROUP-A STOCKS

GroupPrev Close (Rs)Current Price (Rs)% Change
Aurobindo PharmaA1,175.00236.15-79.90
ONGCA1,190.30277.55-76.68
Punj LloydA89.4071.05-20.53
Unitech Ltd.A43.1034.85-19.14
Jai Corp Ltd.A169.65139.80-17.60
Lanco Infratech Ltd.A48.1540.25-16.41
RelianceCommu.LtdA114.7597.15-15.34
Aban Offshore Ltd.A659.55567.90-13.90
Jaypee Infratech LtdA64.1055.20-13.88
United Spirits Ltd.A1,159.001,001.00-13.63
Reliance CapitalA493.20428.35-13.15
Pantaloon RetailA284.70247.50-13.07
Indian Hotels CoA92.2081.10-12.04
Reliance Power LA129.35114.85-11.21
Titan Ind Ltd.A3,509.303,116.50-11.19
Hindalco Indus.A236.90211.20-10.85
National FertiliA109.2597.50-10.76
BGR Energy SystemsA548.85491.30-10.49
Jindal SawA214.30191.95-10.43
Hind. CopperA263.40236.20-10.33
IL&FS TransportationA248.00222.55-10.26
IVRCL Infra & PrA74.1566.60-10.18
Tech Mahindra Ltd.A634.05571.95-9.79
Jet AirwaysA506.50457.25-9.72
Sun TV Network Ltd.A463.75419.30-9.58
Rural ElectrificA261.50236.65-9.50
Tata CommunicationsA232.10210.50-9.31
Reliance InfrastructA678.00615.70-9.19
IRB Infrastructure DA188.60171.45-9.09
Idea Cellular Ltd.A69.8063.50-9.03
UltraTech CementA1,005.55915.20-8.99
Jaiprakash Power VenA43.4039.60-8.76
Thermax LimitedA658.95602.20-8.61
Hind. Oil ExplorA183.80168.15-8.51
Mangalore RefineA67.5061.80-8.44
MTNLA46.0542.35-8.03
GTL InfrastructureA39.7536.60-7.92
Sesa GoaA318.90293.95-7.82
Areva T&D IndiaA304.65280.90-7.80
GVK Power & InfrastrA30.1527.80-7.79
Essar Oil Ltd.A117.65108.50-7.78
Rashtriya ChemicalsA85.7579.10-7.76
GujaratStatePetronetA101.8594.25-7.46
Tata ChemicalsA336.05311.20-7.39
ABB LtdA692.80642.40-7.27
Hind.ConstructionCo.A36.2033.60-7.18
Vijaya BankA86.3580.25-7.06
JSW Energy Ltd.A76.3571.00-7.01
IndiabullsFinServiceA153.00142.35-6.96
Bharat Heavy EleA2,188.102,037.15-6.90
MMTC Ltd.A1,001.25932.80-6.84
Container CorporA1,161.001,081.80-6.82
Piramal Healthcare LA449.90419.80-6.69
Alstom Projects Ind.A579.60540.85-6.69
EIH Ltd.A100.0593.50-6.55
National AluminiA420.75393.25-6.54
Tata SteelA635.85595.05-6.42
UCO BankA105.5099.05-6.11
Central BankA164.30154.40-6.03
Exide Inds.A130.00122.20-6.00
Nagarjuna ConstrA104.1097.95-5.91
Havells IndiaA321.20302.25-5.90
Bank of IndiaA441.40416.45-5.65
Bharat Forge LtdA333.00315.05-5.39
Dr. Reddy's LabsA1,579.851,495.05-5.37
Tata ConsultancyA1,148.101,089.40-5.11
Adani Power Ltd.A123.15116.95-5.03
PetronetLNGA126.15120.00-4.88
Bhushan Steel Ltd.A397.80378.85-4.76
Suzlon Energy Ltd.A48.0045.75-4.69
Sterlite Indus.A168.60160.75-4.66
Shree Renuka SugarsA88.6084.60-4.51
IFCI Ltd.A52.4550.10-4.48
Great EasternA291.05278.55-4.29
Ranbaxy Labs.A524.50502.00-4.29
Videocon IndustriesA204.15195.45-4.26
JSW SteelA896.80858.90-4.23
Shipping Corpn.A114.65109.90-4.14
Godrej Properties LtA598.75573.95-4.14
Hero Honda MotorA1,534.901,472.40-4.07
Apollo TyresA53.1050.95-4.05
Century TextilesA321.35308.35-4.05
United PhosphorusA140.60134.95-4.02
Tata Global BeverageA95.1091.45-3.84
Cummins India LtA645.70621.00-3.83
Educomp SolutionsA455.05437.65-3.82
BioconA337.95325.35-3.73
Bharti AirtelA331.80319.55-3.69
CiplaA324.20312.30-3.67
Neyveli LigniteA103.6599.95-3.57
MothersonSumiSystemsA186.40179.90-3.49
Ambuja Cements Ltd.A120.70116.50-3.48
Grasim Inds.A2,305.002,226.30-3.41
IndusInd BankA219.45212.10-3.35
Canara BankA562.20543.35-3.35
Divi's LabA656.85635.15-3.30
Wipro LtdA435.75421.75-3.21
Pipavav Shipyard LtdA81.2578.70-3.14
Crompton GreavesA269.00260.60-3.12
LIC Housing FiA177.40171.90-3.10
Hind. ZincA1,276.651,238.00-3.03
Jindal St & PwrA637.05618.95-2.84
Lupin Ltd.A421.60409.65-2.83
Indian BankA217.10210.95-2.83
Glenmark PharmaA293.45285.30-2.78
NHPCA24.3023.65-2.67
Indiabulls Real EstaA116.45113.35-2.66
Adani Enterprises LtA601.25585.25-2.66
Oil India Ltd.A1,304.501,269.90-2.65
Allahabad BankA203.65198.30-2.63
Punj. NationlBakA1,058.351,032.60-2.43
HCL TechnologiesA481.50469.95-2.40
IDBI Bank Ltd.A136.30133.10-2.35
SBIA2,646.702,584.65-2.34
Indraprastha Gas LtdA315.10307.90-2.28
P&G Hygiene&HealthA1,529.401,495.00-2.25
JaiprakashAssociatesA83.5581.75-2.15
YES Bank Ltd.A262.45256.95-2.10
NMDC Ltd.A264.90259.60-2.00
M&M Fin.ServicesA684.95671.90-1.91
IDFCA138.05135.45-1.88
Power Finance CoA254.15249.60-1.79
GMR Infrastructure LA38.4537.80-1.69
Indian Oil CorpA319.20314.20-1.57
Indian OverseasA124.20122.45-1.41
GAIL (India) Ltd.A452.70446.50-1.37
Hindustan Unilever LA272.55268.90-1.34
Syndicate BankA108.20106.80-1.29
Oracle Financial SerA2,098.002,071.25-1.28
CESC Ltd.A299.00295.30-1.24
Zee Entertainment EnA114.90113.55-1.17
Voltas Ltd.A172.10170.10-1.16
Cadila HealthcarA793.15784.00-1.15
Bosch Ltd.A6,040.005,972.05-1.13
Power Grid CorpoA97.3596.25-1.13
Steel AuthorityA161.50159.70-1.11
Bharat PetroleumA587.30581.05-1.06
Shree CementA1,590.001,573.55-1.03
Bharat ElectroniA1,682.001,665.05-1.01
L & TA1,572.151,556.45-1.00
Reliance Inds.A919.50910.60-0.97
GlaxoSmithKline PharA2,231.402,209.95-0.96
MphasiS Ltd.A646.70640.80-0.91
Patni Computer SysA463.75460.05-0.80
Jubilant Life SciencA204.85203.30-0.76
Aditya Birla NuvoA770.00765.25-0.62
Dabur IndiaA92.3091.75-0.60
Union Bank of InA329.20327.40-0.55
Godrej Industries LtA167.95167.10-0.51
TVS Motor Co. Ltd.A51.2050.95-0.49
Tata Motors Ltd.A1,149.601,144.65-0.43
Siemens Ltd.A848.15845.55-0.31
NTPCA176.75176.30-0.25
Nestle IndiaA3,250.103,243.65-0.20
Infosys Techno.A3,046.353,040.60-0.19
Hind. PetrolA340.80340.30-0.15
D B Realty Ltd.A139.85139.70-0.1

No comments:

Post a Comment